Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 6.83
(1.19%)
CNY 6.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.05 | 5.06 | 4.95 | 4.97 | 7.07 Million |
| 10 May, 2024 | 5.18 | 5.23 | 5.06 | 5.07 | 7.23 Million |
| 09 May, 2024 | 5.1 | 5.23 | 5.09 | 5.19 | 7.7 Million |
| 08 May, 2024 | 5.1 | 5.19 | 5.06 | 5.13 | 8.77 Million |
| 07 May, 2024 | 5.09 | 5.11 | 4.99 | 5.09 | 7.26 Million |
| 06 May, 2024 | 5.02 | 5.09 | 5.0 | 5.06 | 6.69 Million |
| 30 Apr, 2024 | 4.91 | 5.0 | 4.89 | 4.98 | 8.4 Million |
| 29 Apr, 2024 | 4.78 | 4.91 | 4.77 | 4.91 | 7.01 Million |
| 26 Apr, 2024 | 4.66 | 4.77 | 4.66 | 4.76 | 5.96 Million |
| 25 Apr, 2024 | 4.63 | 4.74 | 4.62 | 4.69 | 6.01 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS