Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.89 | 4.03 | 3.85 | 3.98 | 7.79 Million |
| 27 Aug, 2024 | 3.95 | 3.98 | 3.89 | 3.91 | 6.1 Million |
| 26 Aug, 2024 | 3.84 | 3.94 | 3.81 | 3.92 | 4.98 Million |
| 25 Aug, 2024 | 3.84 | 3.94 | 3.81 | 3.92 | 4.97 Million |
| 23 Aug, 2024 | 3.89 | 3.89 | 3.81 | 3.83 | 4.42 Million |
| 22 Aug, 2024 | 3.91 | 3.96 | 3.85 | 3.86 | 4.73 Million |
| 21 Aug, 2024 | 3.99 | 4.03 | 3.9 | 3.93 | 5.93 Million |
| 20 Aug, 2024 | 4.13 | 4.13 | 3.98 | 3.99 | 8.3 Million |
| 19 Aug, 2024 | 4.18 | 4.18 | 4.09 | 4.11 | 9.4 Million |
| 18 Aug, 2024 | 4.18 | 4.18 | 4.09 | 4.11 | 9.4 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS