Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 6.83
(1.19%)
CNY 6.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.05 | 5.07 | 4.92 | 4.97 | 5.14 Million |
| 09 Apr, 2024 | 4.97 | 5.09 | 4.94 | 5.09 | 5.74 Million |
| 08 Apr, 2024 | 5.13 | 5.15 | 4.96 | 4.97 | 6.52 Million |
| 03 Apr, 2024 | 5.15 | 5.19 | 5.09 | 5.16 | 5.39 Million |
| 02 Apr, 2024 | 5.16 | 5.21 | 5.09 | 5.14 | 6.12 Million |
| 01 Apr, 2024 | 5.06 | 5.18 | 5.03 | 5.17 | 7.86 Million |
| 29 Mar, 2024 | 4.97 | 5.03 | 4.94 | 5.02 | 6.66 Million |
| 28 Mar, 2024 | 4.96 | 5.07 | 4.92 | 4.99 | 7.55 Million |
| 27 Mar, 2024 | 5.02 | 5.16 | 4.98 | 4.98 | 11.94 Million |
| 26 Mar, 2024 | 5.12 | 5.14 | 4.94 | 5.03 | 9.96 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS