Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 6.83
(1.19%)
CNY 6.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.96 | 5.09 | 4.88 | 4.96 | 14.51 Million |
| 08 Feb, 2024 | 4.41 | 5.02 | 4.37 | 4.92 | 18.08 Million |
| 07 Feb, 2024 | 4.48 | 4.62 | 4.32 | 4.43 | 14.19 Million |
| 06 Feb, 2024 | 4.32 | 4.79 | 4.06 | 4.53 | 15.71 Million |
| 05 Feb, 2024 | 4.7 | 4.7 | 4.25 | 4.34 | 15.6 Million |
| 02 Feb, 2024 | 5.11 | 5.18 | 4.62 | 4.76 | 12.76 Million |
| 01 Feb, 2024 | 5.11 | 5.2 | 4.99 | 5.1 | 7.53 Million |
| 31 Jan, 2024 | 5.34 | 5.4 | 5.1 | 5.12 | 7.5 Million |
| 30 Jan, 2024 | 5.48 | 5.52 | 5.35 | 5.37 | 4.32 Million |
| 29 Jan, 2024 | 5.68 | 5.71 | 5.48 | 5.5 | 4.66 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS