Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.98 | 4.05 | 3.92 | 3.93 | 4.98 Million |
| 20 Jun, 2024 | 4.07 | 4.12 | 3.95 | 3.97 | 7.36 Million |
| 19 Jun, 2024 | 4.08 | 4.13 | 4.05 | 4.07 | 5.17 Million |
| 18 Jun, 2024 | 4.05 | 4.11 | 4.03 | 4.08 | 4.38 Million |
| 17 Jun, 2024 | 4.12 | 4.13 | 4.04 | 4.05 | 6.04 Million |
| 14 Jun, 2024 | 4.14 | 4.17 | 4.09 | 4.13 | 5.82 Million |
| 13 Jun, 2024 | 4.26 | 4.26 | 4.13 | 4.15 | 5.35 Million |
| 12 Jun, 2024 | 4.22 | 4.28 | 4.17 | 4.25 | 4.68 Million |
| 11 Jun, 2024 | 4.22 | 4.24 | 4.14 | 4.22 | 5.31 Million |
| 07 Jun, 2024 | 4.1 | 4.24 | 4.1 | 4.22 | 8.62 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS