Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.28 | 4.32 | 4.03 | 4.06 | 15.84 Million |
| 05 Jun, 2024 | 4.37 | 4.37 | 4.26 | 4.27 | 7.49 Million |
| 04 Jun, 2024 | 4.44 | 4.45 | 4.33 | 4.38 | 7.74 Million |
| 03 Jun, 2024 | 4.65 | 4.65 | 4.38 | 4.46 | 11.98 Million |
| 31 May, 2024 | 4.64 | 4.69 | 4.62 | 4.66 | 4.65 Million |
| 30 May, 2024 | 4.63 | 4.69 | 4.57 | 4.66 | 4.45 Million |
| 29 May, 2024 | 4.59 | 4.68 | 4.58 | 4.63 | 4.78 Million |
| 28 May, 2024 | 4.66 | 4.67 | 4.56 | 4.58 | 4.56 Million |
| 27 May, 2024 | 4.63 | 4.67 | 4.54 | 4.66 | 6.14 Million |
| 24 May, 2024 | 4.64 | 4.7 | 4.62 | 4.62 | 4.37 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS