Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.12
(0.5%)
CNY 10.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.4 | 7.5 | 7.32 | 7.4 | 9.41 Million |
| 22 Apr, 2024 | 7.32 | 7.49 | 7.14 | 7.38 | 10.73 Million |
| 19 Apr, 2024 | 7.57 | 7.58 | 7.32 | 7.37 | 11.41 Million |
| 18 Apr, 2024 | 7.65 | 7.7 | 7.48 | 7.5 | 13.54 Million |
| 17 Apr, 2024 | 7.22 | 7.66 | 7.22 | 7.66 | 16.16 Million |
| 16 Apr, 2024 | 7.55 | 7.56 | 7.14 | 7.14 | 18.83 Million |
| 15 Apr, 2024 | 7.79 | 7.83 | 7.38 | 7.49 | 19.02 Million |
| 12 Apr, 2024 | 7.79 | 7.93 | 7.74 | 7.76 | 10.38 Million |
| 11 Apr, 2024 | 7.73 | 7.93 | 7.72 | 7.76 | 11.12 Million |
| 10 Apr, 2024 | 8.02 | 8.03 | 7.74 | 7.82 | 13.6 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC