Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.12
(0.5%)
CNY 10.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.92 | 8.07 | 7.89 | 8.03 | 12.2 Million |
| 08 Apr, 2024 | 8.17 | 8.19 | 7.95 | 7.95 | 14.05 Million |
| 03 Apr, 2024 | 8.32 | 8.32 | 8.03 | 8.17 | 15.5 Million |
| 02 Apr, 2024 | 8.42 | 8.46 | 8.25 | 8.32 | 22.89 Million |
| 01 Apr, 2024 | 8.4 | 8.49 | 8.23 | 8.42 | 38.06 Million |
| 29 Mar, 2024 | 7.93 | 8.48 | 7.8 | 8.48 | 30.08 Million |
| 28 Mar, 2024 | 7.66 | 8.1 | 7.61 | 7.95 | 17.55 Million |
| 27 Mar, 2024 | 8.08 | 8.09 | 7.58 | 7.6 | 15.18 Million |
| 26 Mar, 2024 | 8.18 | 8.25 | 7.94 | 8.05 | 14.74 Million |
| 25 Mar, 2024 | 8.44 | 8.45 | 8.11 | 8.15 | 15.86 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC