Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.12
(0.5%)
CNY 10.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.57 | 8.6 | 8.38 | 8.41 | 17.92 Million |
| 21 Mar, 2024 | 8.63 | 8.7 | 8.49 | 8.57 | 13.22 Million |
| 20 Mar, 2024 | 8.51 | 8.65 | 8.47 | 8.64 | 16.81 Million |
| 19 Mar, 2024 | 8.46 | 8.62 | 8.41 | 8.51 | 18.4 Million |
| 18 Mar, 2024 | 8.44 | 8.49 | 8.33 | 8.49 | 14.82 Million |
| 15 Mar, 2024 | 8.26 | 8.35 | 8.13 | 8.34 | 10.79 Million |
| 14 Mar, 2024 | 8.32 | 8.38 | 8.13 | 8.25 | 15.09 Million |
| 13 Mar, 2024 | 8.28 | 8.46 | 8.25 | 8.35 | 16.3 Million |
| 12 Mar, 2024 | 8.28 | 8.37 | 8.18 | 8.28 | 14.38 Million |
| 11 Mar, 2024 | 8.16 | 8.27 | 8.09 | 8.27 | 15.09 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC