Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.19
(-3.41%)
CNY 10.19
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.57 | 7.76 | 7.48 | 7.68 | 14.91 Million |
| 21 Feb, 2024 | 7.41 | 7.8 | 7.32 | 7.49 | 19.05 Million |
| 20 Feb, 2024 | 7.41 | 7.45 | 7.23 | 7.42 | 17.75 Million |
| 19 Feb, 2024 | 7.48 | 7.6 | 7.24 | 7.45 | 27.09 Million |
| 08 Feb, 2024 | 6.71 | 7.46 | 6.71 | 7.4 | 30.72 Million |
| 07 Feb, 2024 | 6.31 | 6.88 | 6.31 | 6.71 | 30.76 Million |
| 06 Feb, 2024 | 5.79 | 6.41 | 5.69 | 6.34 | 31.09 Million |
| 05 Feb, 2024 | 6.53 | 6.53 | 5.8 | 5.95 | 30 Million |
| 02 Feb, 2024 | 7.04 | 7.19 | 6.36 | 6.57 | 21.63 Million |
| 01 Feb, 2024 | 7.06 | 7.23 | 6.88 | 7.03 | 17 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC