CNY 10.22
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 10.34 | 10.34 | 9.86 | 10.06 | 3.09 Million |
20 Jun, 2025 | 10.34 | 10.47 | 10.23 | 10.24 | 11.07 Million |
19 Jun, 2025 | 10.46 | 10.57 | 10.29 | 10.33 | 12.74 Million |
18 Jun, 2025 | 10.3 | 10.48 | 10.21 | 10.48 | 16.56 Million |
17 Jun, 2025 | 10.23 | 10.41 | 10.13 | 10.31 | 13.22 Million |
16 Jun, 2025 | 10.06 | 10.21 | 10.05 | 10.19 | 7.61 Million |
13 Jun, 2025 | 10.3 | 10.33 | 10.05 | 10.1 | 12.53 Million |
12 Jun, 2025 | 10.35 | 10.46 | 10.3 | 10.34 | 11.68 Million |
11 Jun, 2025 | 10.38 | 10.5 | 10.34 | 10.42 | 10.07 Million |
10 Jun, 2025 | 10.5 | 10.54 | 10.24 | 10.33 | 12.44 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC