CNY 10.22
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 10.3 | 10.57 | 10.3 | 10.53 | 1.58 Million |
18 Jun, 2025 | 10.3 | 10.34 | 10.21 | 10.32 | 922.1 Thousand |
17 Jun, 2025 | 10.3 | 10.3 | 10.16 | 10.17 | 446.7 Thousand |
16 Jun, 2025 | 10.3 | 10.3 | 10.05 | 10.16 | 967.79 Thousand |
13 Jun, 2025 | 10.3 | 10.33 | 10.05 | 10.1 | 12.53 Million |
12 Jun, 2025 | 10.35 | 10.46 | 10.3 | 10.34 | 11.68 Million |
11 Jun, 2025 | 10.38 | 10.5 | 10.34 | 10.42 | 10.07 Million |
10 Jun, 2025 | 10.5 | 10.54 | 10.24 | 10.33 | 12.44 Million |
09 Jun, 2025 | 10.47 | 10.57 | 10.43 | 10.51 | 9.65 Million |
06 Jun, 2025 | 10.55 | 10.55 | 10.4 | 10.46 | 9.32 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC