Shenzhen Microgate Technology Co., Ltd. (300319.SZ)

CNY 10.09

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 9.7 10.17 9.7 10.0 19.13 Million
10 Apr, 2025 9.9 10.22 9.81 9.82 29.06 Million
09 Apr, 2025 9.15 9.59 8.6 9.48 28.51 Million
08 Apr, 2025 9.29 9.75 9.08 9.37 30.18 Million
07 Apr, 2025 10.45 10.7 9.12 9.12 37.36 Million
03 Apr, 2025 11.6 11.77 11.36 11.4 15.92 Million
02 Apr, 2025 11.69 11.89 11.66 11.72 10.97 Million
01 Apr, 2025 11.69 11.82 11.66 11.68 10.71 Million
31 Mar, 2025 11.65 11.77 11.51 11.64 12.35 Million
28 Mar, 2025 12.09 12.17 11.69 11.71 25.32 Million