Shenzhen Microgate Technology Co., Ltd. (300319.SZ)

CNY 13.28

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.92 11.97 11.46 11.51 29.46 Million
02 Jan, 2025 12.45 12.6 11.64 11.8 37.4 Million
31 Dec, 2024 13.24 13.4 12.46 12.48 38.49 Million
30 Dec, 2024 13.35 13.63 13.02 13.2 32.6 Million
27 Dec, 2024 13.98 14.05 13.35 13.41 53.86 Million
26 Dec, 2024 13.82 14.3 13.82 13.91 53.88 Million
25 Dec, 2024 13.75 14.28 13.58 14.0 70.65 Million
24 Dec, 2024 13.28 14.0 12.92 13.94 69.91 Million
23 Dec, 2024 13.66 14.07 13.34 13.38 61.62 Million
20 Dec, 2024 13.3 13.57 13.2 13.39 43.59 Million