Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.19
(-3.41%)
CNY 10.19
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.47 | 7.56 | 7.04 | 7.08 | 17.05 Million |
| 30 Jan, 2024 | 7.74 | 7.85 | 7.47 | 7.5 | 14.17 Million |
| 29 Jan, 2024 | 8.11 | 8.14 | 7.73 | 7.77 | 18.06 Million |
| 26 Jan, 2024 | 8.16 | 8.33 | 8.06 | 8.1 | 16.29 Million |
| 25 Jan, 2024 | 7.82 | 8.2 | 7.73 | 8.19 | 16.72 Million |
| 24 Jan, 2024 | 7.81 | 7.92 | 7.48 | 7.81 | 16.04 Million |
| 23 Jan, 2024 | 7.73 | 7.84 | 7.59 | 7.81 | 15.36 Million |
| 22 Jan, 2024 | 8.38 | 8.39 | 7.69 | 7.72 | 16.42 Million |
| 19 Jan, 2024 | 8.44 | 8.49 | 8.3 | 8.3 | 8.85 Million |
| 18 Jan, 2024 | 8.44 | 8.52 | 8.2 | 8.44 | 14.54 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC