Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.22
(0.99%)
CNY 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.28 | 8.46 | 8.25 | 8.35 | 16.3 Million |
| 12 Mar, 2024 | 8.28 | 8.37 | 8.18 | 8.28 | 14.38 Million |
| 11 Mar, 2024 | 8.16 | 8.27 | 8.09 | 8.27 | 15.09 Million |
| 08 Mar, 2024 | 8.08 | 8.23 | 7.97 | 8.22 | 15.2 Million |
| 07 Mar, 2024 | 8.28 | 8.35 | 8.03 | 8.05 | 18.11 Million |
| 06 Mar, 2024 | 8.22 | 8.44 | 8.17 | 8.28 | 14.99 Million |
| 05 Mar, 2024 | 8.41 | 8.46 | 8.16 | 8.29 | 21.59 Million |
| 04 Mar, 2024 | 8.38 | 8.52 | 8.26 | 8.45 | 27 Million |
| 01 Mar, 2024 | 8.08 | 8.33 | 8.06 | 8.27 | 23.28 Million |
| 29 Feb, 2024 | 7.66 | 8.1 | 7.63 | 8.09 | 21.3 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC