Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.19
(-3.41%)
CNY 10.19
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.71 | 8.72 | 8.49 | 8.5 | 8 Million |
| 16 Jan, 2024 | 8.79 | 8.81 | 8.56 | 8.73 | 8.41 Million |
| 15 Jan, 2024 | 8.74 | 8.9 | 8.65 | 8.75 | 9.88 Million |
| 12 Jan, 2024 | 8.88 | 8.89 | 8.74 | 8.75 | 7.16 Million |
| 11 Jan, 2024 | 8.82 | 8.98 | 8.66 | 8.92 | 11.69 Million |
| 10 Jan, 2024 | 8.79 | 8.84 | 8.6 | 8.71 | 8.77 Million |
| 09 Jan, 2024 | 8.86 | 8.96 | 8.75 | 8.82 | 9.28 Million |
| 08 Jan, 2024 | 9.04 | 9.09 | 8.8 | 8.81 | 11.54 Million |
| 05 Jan, 2024 | 9.25 | 9.32 | 9.02 | 9.07 | 10.39 Million |
| 04 Jan, 2024 | 9.36 | 9.38 | 9.21 | 9.26 | 7.74 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC