Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.12
(0.5%)
CNY 10.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.06 | 8.1 | 7.88 | 7.9 | 12.17 Million |
| 09 May, 2024 | 7.94 | 8.12 | 7.94 | 8.08 | 10.77 Million |
| 08 May, 2024 | 8.13 | 8.15 | 7.93 | 7.94 | 13.29 Million |
| 07 May, 2024 | 8.2 | 8.3 | 8.15 | 8.19 | 12.72 Million |
| 06 May, 2024 | 8.29 | 8.36 | 8.2 | 8.22 | 14.14 Million |
| 30 Apr, 2024 | 8.19 | 8.26 | 8.12 | 8.19 | 16.94 Million |
| 29 Apr, 2024 | 8.02 | 8.24 | 7.99 | 8.2 | 20.53 Million |
| 26 Apr, 2024 | 7.8 | 8.05 | 7.71 | 7.98 | 23.54 Million |
| 25 Apr, 2024 | 7.8 | 7.92 | 7.75 | 7.83 | 16.17 Million |
| 24 Apr, 2024 | 7.56 | 7.95 | 7.53 | 7.88 | 26.16 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC