Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.12
(0.5%)
CNY 10.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.73 | 7.9 | 7.61 | 7.71 | 19.56 Million |
| 06 Jun, 2024 | 7.75 | 8.04 | 7.65 | 7.69 | 23.02 Million |
| 05 Jun, 2024 | 7.79 | 7.94 | 7.72 | 7.76 | 14.23 Million |
| 04 Jun, 2024 | 7.97 | 8.05 | 7.68 | 7.8 | 18.97 Million |
| 03 Jun, 2024 | 8.09 | 8.19 | 7.96 | 8.04 | 18.59 Million |
| 31 May, 2024 | 7.96 | 8.17 | 7.92 | 8.08 | 20.46 Million |
| 30 May, 2024 | 7.71 | 8.05 | 7.63 | 7.93 | 20.84 Million |
| 29 May, 2024 | 7.7 | 7.91 | 7.7 | 7.77 | 11.02 Million |
| 28 May, 2024 | 7.7 | 7.95 | 7.64 | 7.76 | 15.17 Million |
| 27 May, 2024 | 7.7 | 7.75 | 7.47 | 7.73 | 13.28 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC