Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.12
(0.5%)
CNY 10.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.4 | 8.87 | 8.32 | 8.35 | 66.28 Million |
| 21 Jun, 2024 | 8.62 | 8.93 | 8.34 | 8.65 | 77.38 Million |
| 20 Jun, 2024 | 8.83 | 9.28 | 8.56 | 8.62 | 109.35 Million |
| 19 Jun, 2024 | 8.68 | 8.95 | 8.46 | 8.49 | 71.42 Million |
| 18 Jun, 2024 | 8.28 | 8.65 | 8.22 | 8.58 | 58.9 Million |
| 17 Jun, 2024 | 8.08 | 8.43 | 8.08 | 8.34 | 34.03 Million |
| 14 Jun, 2024 | 8.02 | 8.16 | 7.93 | 8.14 | 23.09 Million |
| 13 Jun, 2024 | 8.0 | 8.24 | 7.99 | 8.08 | 24.36 Million |
| 12 Jun, 2024 | 7.96 | 8.1 | 7.92 | 8.0 | 19.65 Million |
| 11 Jun, 2024 | 7.65 | 7.97 | 7.5 | 7.96 | 22.25 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC