Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.12
(0.5%)
CNY 10.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.92 | 7.98 | 7.66 | 7.68 | 13.63 Million |
| 23 May, 2024 | 8.05 | 8.11 | 7.94 | 7.96 | 14.16 Million |
| 22 May, 2024 | 7.86 | 8.09 | 7.83 | 8.04 | 14.8 Million |
| 21 May, 2024 | 7.87 | 7.95 | 7.82 | 7.89 | 9.37 Million |
| 20 May, 2024 | 7.97 | 8.0 | 7.85 | 7.9 | 12.49 Million |
| 17 May, 2024 | 7.7 | 7.97 | 7.62 | 7.96 | 15.96 Million |
| 16 May, 2024 | 7.66 | 7.8 | 7.66 | 7.69 | 10.39 Million |
| 15 May, 2024 | 7.71 | 7.81 | 7.6 | 7.63 | 10.88 Million |
| 14 May, 2024 | 7.73 | 7.89 | 7.71 | 7.73 | 10.03 Million |
| 13 May, 2024 | 7.8 | 7.82 | 7.62 | 7.68 | 13.96 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC