Shenzhen Microgate Technology Co., Ltd. (300319.SZ)

CNY 10.12

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 10.4 10.78 10.35 10.71 50.47 Million
19 Jul, 2024 10.52 10.88 10.45 10.59 58.26 Million
18 Jul, 2024 10.6 10.95 10.23 10.66 77.75 Million
17 Jul, 2024 11.09 11.23 10.65 10.71 85.54 Million
16 Jul, 2024 9.65 11.59 9.64 11.14 121.49 Million
15 Jul, 2024 9.78 9.9 9.59 9.68 34.38 Million
12 Jul, 2024 9.84 9.97 9.7 9.88 47.37 Million
11 Jul, 2024 10.02 10.38 9.82 10.12 74.83 Million
10 Jul, 2024 9.9 10.14 9.81 9.95 56.69 Million
09 Jul, 2024 9.68 10.22 9.63 10.04 91.87 Million