Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.12
(0.5%)
CNY 10.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.93 | 9.12 | 8.93 | 8.98 | 27.02 Million |
| 15 Aug, 2024 | 8.83 | 9.1 | 8.81 | 8.91 | 28.83 Million |
| 14 Aug, 2024 | 8.91 | 9.03 | 8.76 | 8.89 | 28.83 Million |
| 13 Aug, 2024 | 8.75 | 8.86 | 8.72 | 8.85 | 20.03 Million |
| 12 Aug, 2024 | 8.81 | 8.97 | 8.65 | 8.75 | 18.84 Million |
| 11 Aug, 2024 | 8.81 | 8.97 | 8.65 | 8.75 | 18.84 Million |
| 09 Aug, 2024 | 8.94 | 9.08 | 8.86 | 8.9 | 24.23 Million |
| 08 Aug, 2024 | 8.82 | 8.95 | 8.65 | 8.8 | 25.88 Million |
| 07 Aug, 2024 | 8.66 | 9.07 | 8.6 | 8.96 | 35.34 Million |
| 06 Aug, 2024 | 8.76 | 8.83 | 8.56 | 8.66 | 25.33 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC