Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.12
(0.5%)
CNY 10.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8.39 | 8.51 | 8.3 | 8.43 | 25.8 Million |
| 27 Aug, 2024 | 8.65 | 8.68 | 8.41 | 8.43 | 19.98 Million |
| 26 Aug, 2024 | 8.74 | 8.84 | 8.52 | 8.73 | 20.46 Million |
| 25 Aug, 2024 | 8.74 | 8.84 | 8.52 | 8.73 | 20.46 Million |
| 23 Aug, 2024 | 8.59 | 8.8 | 8.51 | 8.71 | 19.3 Million |
| 22 Aug, 2024 | 8.95 | 8.99 | 8.62 | 8.64 | 28.17 Million |
| 21 Aug, 2024 | 8.84 | 9.27 | 8.78 | 8.94 | 48.57 Million |
| 20 Aug, 2024 | 8.77 | 8.85 | 8.55 | 8.63 | 48.57 Million |
| 19 Aug, 2024 | 8.93 | 9.05 | 8.74 | 8.77 | 20.7 Million |
| 18 Aug, 2024 | 8.93 | 9.05 | 8.74 | 8.77 | 20.7 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC