Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.12
(0.5%)
CNY 10.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.62 | 8.88 | 8.6 | 8.61 | 29.4 Million |
| 24 Sep, 2024 | 8.33 | 8.62 | 8.21 | 8.6 | 27.36 Million |
| 23 Sep, 2024 | 8.21 | 8.48 | 8.16 | 8.32 | 16.45 Million |
| 20 Sep, 2024 | 8.28 | 8.36 | 8.1 | 8.18 | 12.79 Million |
| 19 Sep, 2024 | 8.08 | 8.35 | 8.03 | 8.26 | 15.2 Million |
| 18 Sep, 2024 | 8.21 | 8.24 | 7.97 | 8.03 | 15.57 Million |
| 13 Sep, 2024 | 8.32 | 8.43 | 8.2 | 8.2 | 14.54 Million |
| 12 Sep, 2024 | 8.4 | 8.48 | 8.34 | 8.36 | 15.16 Million |
| 11 Sep, 2024 | 8.56 | 8.57 | 8.28 | 8.34 | 16.98 Million |
| 10 Sep, 2024 | 8.48 | 8.63 | 8.24 | 8.6 | 22.24 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC