Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.12
(0.5%)
CNY 10.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.69 | 8.73 | 8.4 | 8.45 | 22.24 Million |
| 08 Sep, 2024 | 8.69 | 8.73 | 8.4 | 8.45 | 19.99 Million |
| 06 Sep, 2024 | 8.8 | 8.87 | 8.55 | 8.57 | 18.47 Million |
| 05 Sep, 2024 | 8.57 | 8.83 | 8.55 | 8.81 | 18.47 Million |
| 04 Sep, 2024 | 8.77 | 8.81 | 8.51 | 8.61 | 22.63 Million |
| 03 Sep, 2024 | 8.8 | 8.97 | 8.78 | 8.9 | 22.43 Million |
| 02 Sep, 2024 | 9.11 | 9.22 | 8.82 | 8.83 | 27.88 Million |
| 01 Sep, 2024 | 9.11 | 9.22 | 8.82 | 8.83 | 27.56 Million |
| 30 Aug, 2024 | 8.78 | 9.38 | 8.75 | 9.18 | 41.85 Million |
| 29 Aug, 2024 | 8.35 | 8.9 | 8.33 | 8.78 | 41.85 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC