Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.12
(0.5%)
CNY 10.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.1 | 9.17 | 8.45 | 8.47 | 49.15 Million |
| 02 Aug, 2024 | 9.7 | 9.74 | 9.11 | 9.12 | 57.46 Million |
| 01 Aug, 2024 | 9.97 | 10.14 | 9.79 | 9.84 | 34.18 Million |
| 31 Jul, 2024 | 9.61 | 9.95 | 9.54 | 9.89 | 41.57 Million |
| 30 Jul, 2024 | 9.61 | 9.72 | 9.49 | 9.64 | 22.61 Million |
| 29 Jul, 2024 | 9.76 | 9.91 | 9.56 | 9.74 | 34.68 Million |
| 26 Jul, 2024 | 9.28 | 10.15 | 9.2 | 9.74 | 59.22 Million |
| 25 Jul, 2024 | 9.53 | 9.59 | 9.19 | 9.27 | 45.96 Million |
| 24 Jul, 2024 | 9.95 | 10.21 | 9.6 | 9.68 | 51.37 Million |
| 23 Jul, 2024 | 10.58 | 10.6 | 9.99 | 10.02 | 63.87 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC