Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.12
(0.5%)
CNY 10.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.22 | 10.13 | 9.16 | 9.79 | 107.16 Million |
| 05 Jul, 2024 | 8.67 | 9.24 | 8.45 | 9.21 | 67.88 Million |
| 04 Jul, 2024 | 8.78 | 9.03 | 8.61 | 8.7 | 44.26 Million |
| 03 Jul, 2024 | 8.94 | 9.08 | 8.73 | 8.77 | 47.47 Million |
| 02 Jul, 2024 | 9.28 | 9.4 | 8.91 | 8.99 | 77.18 Million |
| 01 Jul, 2024 | 9.64 | 9.92 | 9.22 | 9.36 | 99.25 Million |
| 28 Jun, 2024 | 8.96 | 9.66 | 8.96 | 9.33 | 100.52 Million |
| 27 Jun, 2024 | 8.67 | 9.5 | 8.61 | 9.12 | 108.45 Million |
| 26 Jun, 2024 | 8.29 | 8.95 | 8.09 | 8.82 | 63.34 Million |
| 25 Jun, 2024 | 8.32 | 8.48 | 8.08 | 8.3 | 54.82 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC