Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 4.26
(0.71%)
CNY 4.26
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.08 | 5.3 | 5.07 | 5.15 | 25.51 Million |
| 11 Jan, 2024 | 5.01 | 5.12 | 4.96 | 5.12 | 15.84 Million |
| 10 Jan, 2024 | 5.01 | 5.1 | 4.91 | 5.01 | 15.66 Million |
| 09 Jan, 2024 | 4.96 | 5.11 | 4.86 | 5.01 | 16.96 Million |
| 08 Jan, 2024 | 4.97 | 5.15 | 4.97 | 4.98 | 16.43 Million |
| 05 Jan, 2024 | 5.32 | 5.42 | 4.96 | 5.0 | 23.07 Million |
| 04 Jan, 2024 | 5.13 | 5.14 | 5.08 | 5.1 | 6.92 Million |
| 03 Jan, 2024 | 5.13 | 5.15 | 5.07 | 5.13 | 8.87 Million |
| 02 Jan, 2024 | 5.1 | 5.16 | 5.1 | 5.14 | 11.57 Million |
| 29 Dec, 2023 | 5.08 | 5.15 | 5.07 | 5.09 | 15.58 Million |
ICON
9612
EKT
DAL
SBIG
LUXH