Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.68 | 3.9 | 3.6 | 3.73 | 16.98 Million |
| 21 Jun, 2024 | 3.7 | 3.8 | 3.7 | 3.73 | 10.26 Million |
| 20 Jun, 2024 | 3.81 | 3.85 | 3.69 | 3.69 | 14.02 Million |
| 19 Jun, 2024 | 3.88 | 3.9 | 3.81 | 3.84 | 12.26 Million |
| 18 Jun, 2024 | 3.89 | 3.92 | 3.85 | 3.9 | 13.12 Million |
| 17 Jun, 2024 | 3.93 | 3.98 | 3.86 | 3.89 | 13.84 Million |
| 14 Jun, 2024 | 3.95 | 4.07 | 3.91 | 3.99 | 19.19 Million |
| 13 Jun, 2024 | 3.84 | 4.05 | 3.84 | 3.98 | 22.44 Million |
| 12 Jun, 2024 | 3.78 | 3.9 | 3.77 | 3.87 | 14.14 Million |
| 11 Jun, 2024 | 3.77 | 3.81 | 3.69 | 3.81 | 12.5 Million |
ICON
9612
EKT
DAL
SBIG
LUXH