Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 4.26
(0.71%)
CNY 4.26
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.99 | 5.03 | 4.96 | 4.97 | 5.99 Million |
| 13 Dec, 2023 | 4.98 | 5.02 | 4.95 | 4.95 | 6.04 Million |
| 12 Dec, 2023 | 5.03 | 5.03 | 4.95 | 4.98 | 6.56 Million |
| 11 Dec, 2023 | 4.89 | 5.02 | 4.87 | 5.02 | 9.93 Million |
| 08 Dec, 2023 | 5.05 | 5.09 | 4.96 | 4.97 | 6.85 Million |
| 07 Dec, 2023 | 5.11 | 5.15 | 5.0 | 5.02 | 8.44 Million |
| 06 Dec, 2023 | 5.03 | 5.16 | 5.02 | 5.09 | 8.69 Million |
| 05 Dec, 2023 | 5.11 | 5.15 | 5.04 | 5.04 | 8.24 Million |
| 04 Dec, 2023 | 5.13 | 5.18 | 5.12 | 5.13 | 7.33 Million |
| 01 Dec, 2023 | 5.11 | 5.16 | 5.06 | 5.13 | 8.25 Million |
ICON
9612
EKT
DAL
SBIG
LUXH