Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.92 | 3.95 | 3.8 | 3.81 | 18.59 Million |
| 23 May, 2025 | 3.76 | 3.82 | 3.75 | 3.81 | 1.57 Million |
| 22 May, 2025 | 3.76 | 3.89 | 3.76 | 3.89 | 1.79 Million |
| 21 May, 2025 | 3.76 | 3.93 | 3.76 | 3.92 | 1.7 Million |
| 20 May, 2025 | 3.76 | 3.89 | 3.76 | 3.85 | 1.43 Million |
| 19 May, 2025 | 3.76 | 3.81 | 3.76 | 3.81 | 1.55 Million |
| 16 May, 2025 | 3.76 | 3.85 | 3.75 | 3.78 | 17.64 Million |
| 15 May, 2025 | 3.82 | 3.82 | 3.76 | 3.79 | 23.36 Million |
| 14 May, 2025 | 3.82 | 3.86 | 3.76 | 3.82 | 36.02 Million |
| 13 May, 2025 | 3.82 | 3.99 | 3.8 | 3.87 | 48.59 Million |
ICON
9612
EKT
DAL
SBIG
LUXH