Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.32
(-0.3%)
CNY 3.32
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.35 | 3.35 | 3.27 | 3.32 | 15.58 Million |
| 10 Apr, 2025 | 3.35 | 3.43 | 3.32 | 3.33 | 27.04 Million |
| 08 Apr, 2025 | 3.18 | 3.33 | 3.13 | 3.2 | 34.49 Million |
| 07 Apr, 2025 | 3.6 | 3.62 | 3.08 | 3.09 | 56.19 Million |
| 03 Apr, 2025 | 3.75 | 3.9 | 3.71 | 3.84 | 37.12 Million |
| 02 Apr, 2025 | 3.85 | 3.89 | 3.77 | 3.78 | 31.2 Million |
| 01 Apr, 2025 | 3.78 | 3.97 | 3.7 | 3.89 | 51.07 Million |
| 31 Mar, 2025 | 3.63 | 3.99 | 3.56 | 3.79 | 53.31 Million |
| 28 Mar, 2025 | 3.82 | 3.83 | 3.65 | 3.68 | 39.62 Million |
| 27 Mar, 2025 | 3.97 | 4.01 | 3.85 | 3.86 | 54.29 Million |
ICON
9612
EKT
DAL
SBIG
LUXH