Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.45
(2.07%)
CNY 3.45
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.76 | 3.84 | 3.76 | 3.78 | 17.9 Million |
| 14 Mar, 2025 | 3.66 | 3.75 | 3.64 | 3.75 | 22.44 Million |
| 13 Mar, 2025 | 3.74 | 3.74 | 3.62 | 3.68 | 17.02 Million |
| 12 Mar, 2025 | 3.67 | 3.75 | 3.65 | 3.72 | 19.76 Million |
| 11 Mar, 2025 | 3.6 | 3.67 | 3.57 | 3.67 | 17.31 Million |
| 10 Mar, 2025 | 3.6 | 3.69 | 3.6 | 3.64 | 17.59 Million |
| 07 Mar, 2025 | 3.72 | 3.73 | 3.58 | 3.6 | 28.12 Million |
| 06 Mar, 2025 | 3.73 | 3.78 | 3.69 | 3.74 | 20.31 Million |
| 05 Mar, 2025 | 3.79 | 3.81 | 3.64 | 3.71 | 26.38 Million |
| 04 Mar, 2025 | 3.77 | 3.82 | 3.72 | 3.78 | 33.93 Million |
ICON
9612
EKT
DAL
SBIG
LUXH