Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.28 | 3.32 | 3.2 | 3.29 | 21.79 Million |
| 17 Apr, 2025 | 3.33 | 3.37 | 3.29 | 3.29 | 20.94 Million |
| 16 Apr, 2025 | 3.43 | 3.47 | 3.26 | 3.35 | 26.01 Million |
| 15 Apr, 2025 | 3.36 | 3.48 | 3.35 | 3.45 | 29.76 Million |
| 14 Apr, 2025 | 3.33 | 3.45 | 3.33 | 3.38 | 22.15 Million |
| 11 Apr, 2025 | 3.29 | 3.35 | 3.27 | 3.29 | 21.44 Million |
| 10 Apr, 2025 | 3.35 | 3.43 | 3.32 | 3.33 | 27.04 Million |
| 09 Apr, 2025 | 3.12 | 3.31 | 2.9 | 3.3 | 42.09 Million |
| 08 Apr, 2025 | 3.18 | 3.33 | 3.13 | 3.2 | 34.49 Million |
| 07 Apr, 2025 | 3.6 | 3.62 | 3.08 | 3.09 | 56.19 Million |
ICON
9612
EKT
DAL
SBIG
LUXH