Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.45
(2.07%)
CNY 3.45
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.77 | 3.88 | 3.72 | 3.8 | 33.93 Million |
| 28 Feb, 2025 | 3.87 | 4.1 | 3.74 | 3.74 | 49.74 Million |
| 27 Feb, 2025 | 3.86 | 3.91 | 3.75 | 3.82 | 25.17 Million |
| 26 Feb, 2025 | 3.82 | 3.87 | 3.79 | 3.85 | 19.93 Million |
| 25 Feb, 2025 | 3.75 | 3.85 | 3.71 | 3.8 | 21.46 Million |
| 24 Feb, 2025 | 3.7 | 3.82 | 3.68 | 3.78 | 21.46 Million |
| 21 Feb, 2025 | 3.71 | 3.72 | 3.63 | 3.7 | 16.77 Million |
| 20 Feb, 2025 | 3.7 | 3.7 | 3.63 | 3.69 | 17 Million |
| 19 Feb, 2025 | 3.67 | 3.72 | 3.65 | 3.7 | 18.35 Million |
| 18 Feb, 2025 | 3.81 | 3.86 | 3.67 | 3.69 | 24.69 Million |
ICON
9612
EKT
DAL
SBIG
LUXH