Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 4.26
(0.71%)
CNY 4.26
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.61 | 3.64 | 3.42 | 3.43 | 18.77 Million |
| 02 Jan, 2025 | 3.66 | 3.74 | 3.56 | 3.6 | 15.48 Million |
| 31 Dec, 2024 | 3.78 | 3.84 | 3.66 | 3.67 | 14.75 Million |
| 30 Dec, 2024 | 3.86 | 3.88 | 3.75 | 3.77 | 17.87 Million |
| 27 Dec, 2024 | 3.81 | 3.94 | 3.79 | 3.88 | 17.85 Million |
| 26 Dec, 2024 | 3.81 | 3.9 | 3.8 | 3.81 | 16.14 Million |
| 25 Dec, 2024 | 3.99 | 4.0 | 3.76 | 3.82 | 22.07 Million |
| 24 Dec, 2024 | 3.98 | 4.07 | 3.93 | 3.99 | 19.85 Million |
| 23 Dec, 2024 | 4.29 | 4.29 | 3.92 | 3.96 | 29.7 Million |
| 20 Dec, 2024 | 4.25 | 4.32 | 4.21 | 4.26 | 17.7 Million |
ICON
9612
EKT
DAL
SBIG
LUXH