Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.42
(3.95%)
CNY 3.42
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.82 | 3.83 | 3.65 | 3.68 | 39.62 Million |
| 27 Mar, 2025 | 3.97 | 4.01 | 3.85 | 3.86 | 54.29 Million |
| 26 Mar, 2025 | 3.86 | 4.1 | 3.78 | 4.0 | 79.69 Million |
| 25 Mar, 2025 | 3.65 | 4.24 | 3.59 | 3.92 | 90.83 Million |
| 24 Mar, 2025 | 3.85 | 3.85 | 3.57 | 3.65 | 27.48 Million |
| 21 Mar, 2025 | 3.88 | 3.93 | 3.82 | 3.84 | 23.12 Million |
| 20 Mar, 2025 | 3.85 | 3.98 | 3.83 | 3.9 | 28.67 Million |
| 19 Mar, 2025 | 3.86 | 3.95 | 3.79 | 3.87 | 32.2 Million |
| 18 Mar, 2025 | 3.81 | 3.88 | 3.81 | 3.86 | 24.64 Million |
| 17 Mar, 2025 | 3.76 | 3.84 | 3.76 | 3.78 | 17.9 Million |
ICON
9612
EKT
DAL
SBIG
LUXH