Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.91 | 4.03 | 3.91 | 4.0 | 2.29 Million |
| 09 Jun, 2025 | 3.91 | 4.06 | 3.91 | 3.99 | 5.75 Million |
| 06 Jun, 2025 | 3.91 | 4.07 | 3.86 | 3.97 | 51.28 Million |
| 05 Jun, 2025 | 4.0 | 4.07 | 3.88 | 3.9 | 32.54 Million |
| 04 Jun, 2025 | 3.85 | 3.92 | 3.83 | 3.9 | 18.98 Million |
| 03 Jun, 2025 | 3.78 | 3.86 | 3.76 | 3.83 | 14.12 Million |
| 30 May, 2025 | 3.92 | 3.95 | 3.8 | 3.81 | 18.59 Million |
| 29 May, 2025 | 3.85 | 3.94 | 3.84 | 3.92 | 19.32 Million |
| 28 May, 2025 | 3.89 | 3.92 | 3.82 | 3.87 | 19.34 Million |
| 27 May, 2025 | 3.87 | 3.9 | 3.8 | 3.89 | 21.05 Million |
ICON
9612
EKT
DAL
SBIG
LUXH