Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.72 | 3.82 | 3.7 | 3.77 | 15.23 Million |
| 06 Jun, 2024 | 3.84 | 3.91 | 3.67 | 3.68 | 26.71 Million |
| 05 Jun, 2024 | 4.06 | 4.06 | 3.86 | 3.86 | 22.62 Million |
| 04 Jun, 2024 | 3.98 | 4.13 | 3.9 | 4.09 | 28.41 Million |
| 03 Jun, 2024 | 4.19 | 4.21 | 3.98 | 4.03 | 35.85 Million |
| 31 May, 2024 | 4.34 | 4.36 | 4.17 | 4.24 | 46.75 Million |
| 30 May, 2024 | 4.71 | 4.8 | 4.42 | 4.43 | 55.62 Million |
| 29 May, 2024 | 4.61 | 4.87 | 4.5 | 4.65 | 72.92 Million |
| 28 May, 2024 | 4.48 | 4.84 | 4.4 | 4.72 | 85.21 Million |
| 27 May, 2024 | 4.6 | 4.81 | 4.5 | 4.59 | 72.31 Million |
ICON
9612
EKT
DAL
SBIG
LUXH