Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 4.26
(0.71%)
CNY 4.26
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.97 | 5.15 | 4.97 | 4.98 | 16.43 Million |
| 05 Jan, 2024 | 5.32 | 5.42 | 4.96 | 5.0 | 23.07 Million |
| 04 Jan, 2024 | 5.13 | 5.14 | 5.08 | 5.1 | 6.92 Million |
| 03 Jan, 2024 | 5.13 | 5.15 | 5.07 | 5.13 | 8.87 Million |
| 02 Jan, 2024 | 5.1 | 5.16 | 5.1 | 5.14 | 11.57 Million |
| 29 Dec, 2023 | 5.08 | 5.15 | 5.07 | 5.09 | 15.58 Million |
| 28 Dec, 2023 | 4.81 | 5.12 | 4.79 | 5.09 | 24.42 Million |
| 27 Dec, 2023 | 4.8 | 4.82 | 4.71 | 4.81 | 5.72 Million |
| 26 Dec, 2023 | 4.85 | 4.85 | 4.78 | 4.8 | 6.17 Million |
| 25 Dec, 2023 | 4.92 | 4.94 | 4.8 | 4.85 | 8.28 Million |
ICON
9612
EKT
DAL
SBIG
LUXH