Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.75 | 3.78 | 3.6 | 3.61 | 11.41 Million |
| 05 Jul, 2024 | 3.75 | 3.8 | 3.67 | 3.79 | 8.3 Million |
| 04 Jul, 2024 | 3.82 | 3.87 | 3.73 | 3.74 | 10.27 Million |
| 03 Jul, 2024 | 3.93 | 3.95 | 3.85 | 3.85 | 11.65 Million |
| 02 Jul, 2024 | 3.93 | 3.98 | 3.91 | 3.92 | 20.08 Million |
| 01 Jul, 2024 | 3.75 | 4.22 | 3.73 | 4.0 | 31.71 Million |
| 28 Jun, 2024 | 3.67 | 3.84 | 3.67 | 3.77 | 13.75 Million |
| 27 Jun, 2024 | 3.7 | 3.88 | 3.66 | 3.72 | 15.01 Million |
| 26 Jun, 2024 | 3.62 | 3.73 | 3.54 | 3.71 | 12.65 Million |
| 25 Jun, 2024 | 3.69 | 3.77 | 3.64 | 3.65 | 11.28 Million |
ICON
9612
EKT
DAL
SBIG
LUXH