Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 4.26
(0.71%)
CNY 4.26
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.04 | 4.08 | 3.9 | 3.98 | 12.79 Million |
| 01 Mar, 2024 | 3.9 | 4.04 | 3.87 | 4.04 | 18.44 Million |
| 29 Feb, 2024 | 3.68 | 3.9 | 3.68 | 3.9 | 19.18 Million |
| 28 Feb, 2024 | 4.13 | 4.33 | 3.77 | 3.77 | 34.58 Million |
| 27 Feb, 2024 | 3.97 | 4.05 | 3.9 | 4.05 | 13.97 Million |
| 26 Feb, 2024 | 3.89 | 4.04 | 3.83 | 3.97 | 20.03 Million |
| 23 Feb, 2024 | 3.75 | 3.9 | 3.72 | 3.9 | 22.06 Million |
| 22 Feb, 2024 | 3.64 | 3.75 | 3.6 | 3.71 | 15.59 Million |
| 21 Feb, 2024 | 3.54 | 3.76 | 3.48 | 3.64 | 18.77 Million |
| 20 Feb, 2024 | 3.5 | 3.53 | 3.4 | 3.52 | 10.44 Million |
ICON
9612
EKT
DAL
SBIG
LUXH