Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.51 | 3.58 | 3.39 | 3.39 | 13.53 Million |
| 02 Aug, 2024 | 3.57 | 3.61 | 3.52 | 3.52 | 9.49 Million |
| 01 Aug, 2024 | 3.58 | 3.61 | 3.54 | 3.57 | 9.47 Million |
| 31 Jul, 2024 | 3.51 | 3.59 | 3.48 | 3.58 | 10.67 Million |
| 30 Jul, 2024 | 3.47 | 3.52 | 3.46 | 3.51 | 7.06 Million |
| 29 Jul, 2024 | 3.48 | 3.51 | 3.44 | 3.47 | 6.15 Million |
| 26 Jul, 2024 | 3.44 | 3.48 | 3.42 | 3.48 | 8.16 Million |
| 25 Jul, 2024 | 3.33 | 3.47 | 3.31 | 3.41 | 8.01 Million |
| 24 Jul, 2024 | 3.44 | 3.49 | 3.37 | 3.37 | 8.89 Million |
| 23 Jul, 2024 | 3.51 | 3.59 | 3.46 | 3.46 | 7.46 Million |
ICON
9612
EKT
DAL
SBIG
LUXH