Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.51 | 3.59 | 3.49 | 3.53 | 14.65 Million |
| 15 Aug, 2024 | 3.44 | 3.52 | 3.38 | 3.51 | 17.08 Million |
| 14 Aug, 2024 | 3.47 | 3.5 | 3.43 | 3.45 | 17.08 Million |
| 13 Aug, 2024 | 3.52 | 3.53 | 3.42 | 3.48 | 15.16 Million |
| 12 Aug, 2024 | 3.49 | 3.65 | 3.49 | 3.54 | 23.6 Million |
| 11 Aug, 2024 | 3.49 | 3.65 | 3.49 | 3.54 | 23.6 Million |
| 09 Aug, 2024 | 3.48 | 3.53 | 3.43 | 3.43 | 6.34 Million |
| 08 Aug, 2024 | 3.52 | 3.54 | 3.46 | 3.48 | 10.52 Million |
| 07 Aug, 2024 | 3.56 | 3.59 | 3.49 | 3.54 | 14.12 Million |
| 06 Aug, 2024 | 3.44 | 3.5 | 3.43 | 3.49 | 11.84 Million |
ICON
9612
EKT
DAL
SBIG
LUXH