Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.11 | 3.14 | 3.0 | 3.11 | 11.33 Million |
| 27 Aug, 2024 | 3.17 | 3.21 | 3.13 | 3.13 | 11.33 Million |
| 26 Aug, 2024 | 3.12 | 3.37 | 3.11 | 3.21 | 15.04 Million |
| 25 Aug, 2024 | 3.12 | 3.37 | 3.11 | 3.21 | 15.04 Million |
| 23 Aug, 2024 | 3.14 | 3.16 | 3.05 | 3.08 | 11.45 Million |
| 22 Aug, 2024 | 3.22 | 3.29 | 3.15 | 3.17 | 11.69 Million |
| 21 Aug, 2024 | 3.37 | 3.37 | 3.23 | 3.25 | 13.09 Million |
| 20 Aug, 2024 | 3.5 | 3.51 | 3.36 | 3.39 | 13.09 Million |
| 19 Aug, 2024 | 3.52 | 3.55 | 3.5 | 3.51 | 11.68 Million |
| 18 Aug, 2024 | 3.52 | 3.55 | 3.5 | 3.51 | 9.06 Million |
ICON
9612
EKT
DAL
SBIG
LUXH