Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.15 | 3.19 | 3.1 | 3.15 | 8.93 Million |
| 08 Sep, 2024 | 3.15 | 3.19 | 3.1 | 3.15 | 8.93 Million |
| 06 Sep, 2024 | 3.27 | 3.29 | 3.14 | 3.16 | 14.37 Million |
| 05 Sep, 2024 | 3.26 | 3.33 | 3.23 | 3.3 | 14.37 Million |
| 04 Sep, 2024 | 3.27 | 3.33 | 3.23 | 3.26 | 10.06 Million |
| 03 Sep, 2024 | 3.23 | 3.29 | 3.17 | 3.27 | 10.06 Million |
| 02 Sep, 2024 | 3.25 | 3.35 | 3.24 | 3.25 | 11.55 Million |
| 01 Sep, 2024 | 3.25 | 3.35 | 3.24 | 3.25 | 11.34 Million |
| 30 Aug, 2024 | 3.22 | 3.33 | 3.21 | 3.27 | 12.81 Million |
| 29 Aug, 2024 | 3.11 | 3.22 | 3.1 | 3.2 | 12.81 Million |
ICON
9612
EKT
DAL
SBIG
LUXH