Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.9 | 4.02 | 3.87 | 3.92 | 17.86 Million |
| 15 Oct, 2024 | 4.02 | 4.08 | 3.94 | 3.95 | 25.54 Million |
| 14 Oct, 2024 | 3.94 | 4.12 | 3.84 | 4.03 | 29.11 Million |
| 11 Oct, 2024 | 4.06 | 4.13 | 3.8 | 3.88 | 28.32 Million |
| 10 Oct, 2024 | 4.15 | 4.3 | 4.05 | 4.09 | 30.83 Million |
| 09 Oct, 2024 | 4.48 | 4.49 | 4.09 | 4.09 | 55.9 Million |
| 08 Oct, 2024 | 5.02 | 5.02 | 4.29 | 4.7 | 86.55 Million |
| 30 Sep, 2024 | 3.81 | 4.24 | 3.7 | 4.2 | 65.08 Million |
| 27 Sep, 2024 | 3.48 | 3.7 | 3.45 | 3.61 | 33.63 Million |
| 26 Sep, 2024 | 3.28 | 3.45 | 3.28 | 3.42 | 29.28 Million |
ICON
9612
EKT
DAL
SBIG
LUXH