Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 4.26
(0.71%)
CNY 4.26
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.89 | 3.92 | 3.85 | 3.9 | 13.12 Million |
| 17 Jun, 2024 | 3.93 | 3.98 | 3.86 | 3.89 | 13.84 Million |
| 14 Jun, 2024 | 3.95 | 4.07 | 3.91 | 3.99 | 19.19 Million |
| 13 Jun, 2024 | 3.84 | 4.05 | 3.84 | 3.98 | 22.44 Million |
| 12 Jun, 2024 | 3.78 | 3.9 | 3.77 | 3.87 | 14.14 Million |
| 11 Jun, 2024 | 3.77 | 3.81 | 3.69 | 3.81 | 12.5 Million |
| 07 Jun, 2024 | 3.72 | 3.82 | 3.7 | 3.77 | 15.23 Million |
| 06 Jun, 2024 | 3.84 | 3.91 | 3.67 | 3.68 | 26.71 Million |
| 05 Jun, 2024 | 4.06 | 4.06 | 3.86 | 3.86 | 22.62 Million |
| 04 Jun, 2024 | 3.98 | 4.13 | 3.9 | 4.09 | 28.41 Million |
ICON
9612
EKT
DAL
SBIG
LUXH