Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 4.26
(0.71%)
CNY 4.26
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.93 | 3.98 | 3.91 | 3.92 | 20.08 Million |
| 01 Jul, 2024 | 3.75 | 4.22 | 3.73 | 4.0 | 31.71 Million |
| 28 Jun, 2024 | 3.67 | 3.84 | 3.67 | 3.77 | 13.75 Million |
| 27 Jun, 2024 | 3.7 | 3.88 | 3.66 | 3.72 | 15.01 Million |
| 26 Jun, 2024 | 3.62 | 3.73 | 3.54 | 3.71 | 12.65 Million |
| 25 Jun, 2024 | 3.69 | 3.77 | 3.64 | 3.65 | 11.28 Million |
| 24 Jun, 2024 | 3.68 | 3.9 | 3.6 | 3.73 | 16.98 Million |
| 21 Jun, 2024 | 3.7 | 3.8 | 3.7 | 3.73 | 10.26 Million |
| 20 Jun, 2024 | 3.81 | 3.85 | 3.69 | 3.69 | 14.02 Million |
| 19 Jun, 2024 | 3.88 | 3.9 | 3.81 | 3.84 | 12.26 Million |
ICON
9612
EKT
DAL
SBIG
LUXH