Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 4.26
(0.71%)
CNY 4.26
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.95 | 4.0 | 3.94 | 3.97 | 11.11 Million |
| 30 Apr, 2024 | 3.97 | 3.99 | 3.85 | 3.88 | 10.79 Million |
| 29 Apr, 2024 | 3.8 | 3.98 | 3.78 | 3.96 | 13.47 Million |
| 26 Apr, 2024 | 3.75 | 3.85 | 3.68 | 3.82 | 13.99 Million |
| 25 Apr, 2024 | 3.73 | 3.84 | 3.71 | 3.77 | 10.13 Million |
| 24 Apr, 2024 | 3.64 | 3.78 | 3.63 | 3.77 | 11.28 Million |
| 23 Apr, 2024 | 3.6 | 3.69 | 3.56 | 3.65 | 9.79 Million |
| 22 Apr, 2024 | 3.64 | 3.69 | 3.5 | 3.58 | 12.06 Million |
| 19 Apr, 2024 | 3.79 | 3.81 | 3.66 | 3.69 | 11.55 Million |
| 18 Apr, 2024 | 3.9 | 3.91 | 3.77 | 3.79 | 13.82 Million |
ICON
9612
EKT
DAL
SBIG
LUXH