Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.25 | 3.38 | 3.25 | 3.34 | 21.17 Million |
| 24 Sep, 2024 | 3.14 | 3.24 | 3.11 | 3.24 | 19.19 Million |
| 23 Sep, 2024 | 3.09 | 3.12 | 3.07 | 3.1 | 7.65 Million |
| 20 Sep, 2024 | 3.19 | 3.19 | 3.08 | 3.09 | 9.82 Million |
| 19 Sep, 2024 | 3.1 | 3.2 | 3.1 | 3.17 | 11.68 Million |
| 18 Sep, 2024 | 3.14 | 3.16 | 3.03 | 3.08 | 9.18 Million |
| 13 Sep, 2024 | 3.22 | 3.26 | 3.13 | 3.14 | 9.96 Million |
| 12 Sep, 2024 | 3.23 | 3.32 | 3.2 | 3.21 | 13.01 Million |
| 11 Sep, 2024 | 3.17 | 3.25 | 3.16 | 3.2 | 13.01 Million |
| 10 Sep, 2024 | 3.14 | 3.2 | 3.1 | 3.18 | 11.53 Million |
ICON
9612
EKT
DAL
SBIG
LUXH