Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.48 | 3.53 | 3.47 | 3.52 | 6.26 Million |
| 19 Jul, 2024 | 3.51 | 3.53 | 3.44 | 3.47 | 8.25 Million |
| 18 Jul, 2024 | 3.54 | 3.56 | 3.46 | 3.51 | 8.91 Million |
| 17 Jul, 2024 | 3.58 | 3.67 | 3.57 | 3.58 | 9.98 Million |
| 16 Jul, 2024 | 3.54 | 3.59 | 3.53 | 3.57 | 6.47 Million |
| 15 Jul, 2024 | 3.65 | 3.66 | 3.55 | 3.56 | 9.3 Million |
| 12 Jul, 2024 | 3.72 | 3.74 | 3.66 | 3.66 | 10.99 Million |
| 11 Jul, 2024 | 3.67 | 3.72 | 3.62 | 3.71 | 13.6 Million |
| 10 Jul, 2024 | 3.62 | 3.68 | 3.56 | 3.57 | 10.13 Million |
| 09 Jul, 2024 | 3.62 | 3.67 | 3.44 | 3.66 | 15.89 Million |
ICON
9612
EKT
DAL
SBIG
LUXH