CNY 4.26
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 3.38 | 3.61 | 3.38 | 3.53 | 19.2 Million |
08 Feb, 2024 | 3.02 | 3.37 | 3.02 | 3.35 | 22.54 Million |
07 Feb, 2024 | 3.11 | 3.16 | 2.98 | 3.01 | 18.84 Million |
06 Feb, 2024 | 2.99 | 3.26 | 2.87 | 3.11 | 22.51 Million |
05 Feb, 2024 | 3.57 | 3.57 | 2.97 | 3.05 | 26.27 Million |
02 Feb, 2024 | 3.79 | 3.87 | 3.4 | 3.56 | 18.75 Million |
01 Feb, 2024 | 3.85 | 3.91 | 3.74 | 3.79 | 12.32 Million |
31 Jan, 2024 | 4.08 | 4.15 | 3.85 | 3.88 | 13.43 Million |
30 Jan, 2024 | 4.28 | 4.29 | 4.08 | 4.08 | 13.85 Million |
29 Jan, 2024 | 4.55 | 4.56 | 4.3 | 4.32 | 12.06 Million |
ICON
9612
EKT
DAL
SBIG
LUXH