Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.6 | 3.69 | 3.56 | 3.65 | 9.79 Million |
| 22 Apr, 2024 | 3.64 | 3.69 | 3.5 | 3.58 | 12.06 Million |
| 19 Apr, 2024 | 3.79 | 3.81 | 3.66 | 3.69 | 11.55 Million |
| 18 Apr, 2024 | 3.9 | 3.91 | 3.77 | 3.79 | 13.82 Million |
| 17 Apr, 2024 | 3.54 | 3.91 | 3.54 | 3.89 | 21.76 Million |
| 16 Apr, 2024 | 3.9 | 3.93 | 3.51 | 3.52 | 24.49 Million |
| 15 Apr, 2024 | 4.16 | 4.27 | 3.9 | 3.97 | 21.33 Million |
| 12 Apr, 2024 | 4.45 | 4.48 | 4.2 | 4.22 | 22.4 Million |
| 11 Apr, 2024 | 4.3 | 4.58 | 4.26 | 4.44 | 22.92 Million |
| 10 Apr, 2024 | 4.51 | 4.58 | 4.34 | 4.4 | 25.97 Million |
ICON
9612
EKT
DAL
SBIG
LUXH