Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 4.26
(0.71%)
CNY 4.26
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.35 | 5.37 | 5.22 | 5.23 | 24.62 Million |
| 15 Nov, 2023 | 5.25 | 5.43 | 5.23 | 5.42 | 36.42 Million |
| 14 Nov, 2023 | 5.2 | 5.25 | 5.17 | 5.21 | 10.12 Million |
| 13 Nov, 2023 | 5.18 | 5.23 | 5.16 | 5.2 | 11.49 Million |
| 10 Nov, 2023 | 5.22 | 5.23 | 5.12 | 5.17 | 11.38 Million |
| 09 Nov, 2023 | 5.19 | 5.27 | 5.16 | 5.24 | 15.82 Million |
| 08 Nov, 2023 | 5.18 | 5.21 | 5.14 | 5.19 | 9.65 Million |
| 07 Nov, 2023 | 5.16 | 5.19 | 5.12 | 5.18 | 9.41 Million |
| 06 Nov, 2023 | 5.03 | 5.24 | 5.03 | 5.17 | 15.72 Million |
| 03 Nov, 2023 | 4.96 | 5.06 | 4.96 | 5.01 | 7.6 Million |
ICON
9612
EKT
DAL
SBIG
LUXH