Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.43 | 4.74 | 4.4 | 4.6 | 35.23 Million |
| 08 Apr, 2024 | 4.53 | 4.53 | 4.38 | 4.38 | 17.75 Million |
| 03 Apr, 2024 | 4.61 | 4.74 | 4.51 | 4.53 | 27.57 Million |
| 02 Apr, 2024 | 4.49 | 4.78 | 4.47 | 4.67 | 40.04 Million |
| 01 Apr, 2024 | 4.36 | 4.52 | 4.35 | 4.49 | 18.35 Million |
| 29 Mar, 2024 | 4.35 | 4.46 | 4.29 | 4.37 | 14.24 Million |
| 28 Mar, 2024 | 4.25 | 4.39 | 4.23 | 4.34 | 16.18 Million |
| 27 Mar, 2024 | 4.58 | 4.59 | 4.28 | 4.28 | 20.47 Million |
| 26 Mar, 2024 | 4.35 | 4.54 | 4.35 | 4.54 | 26.03 Million |
| 25 Mar, 2024 | 4.45 | 4.55 | 4.39 | 4.4 | 16.09 Million |
ICON
9612
EKT
DAL
SBIG
LUXH