Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 4.26
(0.71%)
CNY 4.26
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.92 | 5.0 | 4.89 | 4.9 | 7.75 Million |
| 18 Oct, 2023 | 5.05 | 5.05 | 4.92 | 4.92 | 9.27 Million |
| 17 Oct, 2023 | 5.06 | 5.08 | 5.02 | 5.05 | 6.19 Million |
| 16 Oct, 2023 | 5.09 | 5.12 | 5.03 | 5.05 | 7.64 Million |
| 13 Oct, 2023 | 5.12 | 5.14 | 5.08 | 5.11 | 8.27 Million |
| 12 Oct, 2023 | 5.12 | 5.17 | 5.06 | 5.15 | 9.63 Million |
| 11 Oct, 2023 | 5.11 | 5.13 | 5.06 | 5.09 | 7.07 Million |
| 10 Oct, 2023 | 5.07 | 5.15 | 5.05 | 5.11 | 9.43 Million |
| 09 Oct, 2023 | 5.02 | 5.08 | 5.0 | 5.08 | 8.3 Million |
| 28 Sep, 2023 | 5.0 | 5.04 | 4.97 | 5.02 | 7.75 Million |
ICON
9612
EKT
DAL
SBIG
LUXH