Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.64 | 3.75 | 3.6 | 3.71 | 15.59 Million |
| 21 Feb, 2024 | 3.54 | 3.76 | 3.48 | 3.64 | 18.77 Million |
| 20 Feb, 2024 | 3.5 | 3.53 | 3.4 | 3.52 | 10.44 Million |
| 19 Feb, 2024 | 3.38 | 3.61 | 3.38 | 3.53 | 19.2 Million |
| 08 Feb, 2024 | 3.02 | 3.37 | 3.02 | 3.35 | 22.54 Million |
| 07 Feb, 2024 | 3.11 | 3.16 | 2.98 | 3.01 | 18.84 Million |
| 06 Feb, 2024 | 2.99 | 3.26 | 2.87 | 3.11 | 22.51 Million |
| 05 Feb, 2024 | 3.57 | 3.57 | 2.97 | 3.05 | 26.27 Million |
| 02 Feb, 2024 | 3.79 | 3.87 | 3.4 | 3.56 | 18.75 Million |
| 01 Feb, 2024 | 3.85 | 3.91 | 3.74 | 3.79 | 12.32 Million |
ICON
9612
EKT
DAL
SBIG
LUXH