Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 126.7

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 123.01 129.98 121.7 129.68 26.84 Million
25 Sep, 2024 125.69 126.5 121.61 121.99 28.63 Million
24 Sep, 2024 109.13 122.17 109.13 122.16 36.02 Million
23 Sep, 2024 108.18 111.21 107.49 108.9 12.61 Million
20 Sep, 2024 111.9 112.5 108.18 109.0 16.07 Million
19 Sep, 2024 114.12 114.59 106.66 110.03 27.33 Million
18 Sep, 2024 114.0 116.22 113.01 113.64 15.11 Million
13 Sep, 2024 108.3 116.7 108.27 115.94 35.28 Million
12 Sep, 2024 111.0 112.0 107.9 108.0 22.19 Million
11 Sep, 2024 108.38 109.15 105.56 106.18 19.61 Million