Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 110.76 112.36 108.01 112.22 49.43 Million
25 Feb, 2025 111.01 113.12 110.5 111.35 45.79 Million
24 Feb, 2025 118.0 118.0 114.01 114.5 52.05 Million
21 Feb, 2025 115.89 120.7 114.8 118.73 57.45 Million
20 Feb, 2025 114.21 116.24 112.61 114.44 35.37 Million
19 Feb, 2025 114.15 114.66 111.46 114.24 37.7 Million
18 Feb, 2025 114.41 116.98 113.02 113.59 45.95 Million
17 Feb, 2025 108.61 117.86 108.6 115.56 71.52 Million
14 Feb, 2025 109.77 111.33 106.05 107.43 36.24 Million
13 Feb, 2025 111.0 111.33 108.06 108.12 39.43 Million