Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 68.92 72.07 68.57 69.39 38.56 Million
19 Sep, 2023 68.86 70.9 66.92 68.93 37.13 Million
18 Sep, 2023 70.71 71.14 67.66 68.21 41.57 Million
17 Sep, 2023 99.0 99.59 94.72 95.5 29.69 Million
15 Sep, 2023 73.85 74.4 69.58 70.49 50.93 Million
14 Sep, 2023 76.55 77.36 73.21 73.32 36.38 Million