Zhongji Innolight Co., Ltd. (300308.SZ)

CNY 83.49

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 130.0 131.0 127.08 130.25 13.08 Million
25 Jun, 2025 130.0 130.0 125.91 126.69 6.49 Million
24 Jun, 2025 130.0 130.0 128.08 128.82 4.75 Million
23 Jun, 2025 130.0 130.0 127.2 127.87 4.18 Million
20 Jun, 2025 130.0 131.18 124.77 129.5 49.3 Million
19 Jun, 2025 124.56 130.79 123.6 128.3 62.57 Million
18 Jun, 2025 118.51 125.6 116.1 125.06 67.82 Million
17 Jun, 2025 121.01 122.2 117.9 119.36 35.82 Million
16 Jun, 2025 116.92 123.45 116.9 120.57 59.37 Million
13 Jun, 2025 114.51 117.89 113.98 116.65 47.49 Million